Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) Historical ETF Prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	10.49	10.51	10.49	10.50	10.13	13,632
Dec 18, 2025	10.49	10.52	10.49	10.52	10.15	4,161
Dec 17, 2025	10.49	10.49	10.47	10.48	10.11	4,027
Dec 16, 2025	10.47	10.48	10.47	10.47	10.10	4,794
Dec 15, 2025	10.49	10.49	10.47	10.48	10.11	12,846
Dec 12, 2025	10.51	10.51	10.45	10.45	10.08	3,076
Dec 11, 2025	10.53	10.55	10.52	10.55	10.17	1,011
Dec 10, 2025	10.49	10.52	10.48	10.52	10.14	3,995
Dec 9, 2025	10.50	10.51	10.50	10.50	10.13	8,710
Dec 8, 2025	10.52	10.52	10.49	10.49	10.12	21,453
Dec 5, 2025	10.54	10.54	10.51	10.51	10.14	3,816
Dec 4, 2025	10.53	10.55	10.53	10.54	10.17	58,675
Dec 3, 2025	10.54	10.56	10.53	10.54	10.17	1,560
Dec 2, 2025	10.52	10.54	10.50	10.53	10.16	9,647
Dec 1, 2025	10.51	10.59	10.51	10.51	10.14	14,083
Nov 28, 2025	10.58	10.59	10.56	10.56	10.19	35,386
Nov 27, 2025	10.58	10.60	10.58	10.60	10.22	1,001
Nov 26, 2025	10.56	10.59	10.55	10.59	10.22	14,761
Nov 25, 2025	10.53	10.57	10.53	10.57	10.20	12,326
Nov 24, 2025	10.49	10.52	10.49	10.52	10.15	14,405
Nov 21, 2025	10.49	10.49	10.48	10.48	10.11	1,425
Nov 20, 2025	10.46	10.48	10.45	10.48	10.11	9,016
Nov 19, 2025	10.45	10.47	10.45	10.47	10.10	7,972
Nov 18, 2025	10.58	10.59	10.56	10.56	10.07	1,636
Nov 17, 2025	10.57	10.59	10.56	10.58	10.09	1,496

Historical stock data.