iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	46.11	46.66	46.10	46.55	46.55	174,425
Nov 9, 2026	46.12	46.41	45.95	46.23	46.23	199,400
Nov 6, 2026	46.08	46.34	45.80	45.99	45.99	319,100
Nov 5, 2026	47.77	47.77	46.17	46.18	46.18	388,300
Nov 4, 2026	47.90	47.90	47.42	47.69	47.69	279,200
Nov 3, 2026	47.67	47.78	47.44	47.60	47.60	165,100
Nov 2, 2026	47.88	48.09	47.75	47.86	47.86	175,000
Oct 30, 2026	48.40	48.40	47.89	48.16	48.16	238,200
Oct 29, 2026	48.17	48.33	48.01	48.24	48.24	115,200
Oct 28, 2026	47.88	48.09	47.85	47.98	47.98	152,900
Oct 27, 2026	48.03	48.11	47.77	47.86	47.86	158,600
Oct 26, 2026	47.93	48.33	47.93	48.18	48.06	185,500
Oct 23, 2026	48.01	48.06	47.67	47.95	47.83	140,400
Oct 22, 2026	48.05	48.20	47.78	48.12	48.00	167,300
Oct 21, 2026	47.70	48.11	47.65	47.99	47.87	179,700
Oct 20, 2026	47.49	47.74	47.45	47.68	47.56	164,600
Oct 19, 2026	47.47	47.51	47.10	47.36	47.24	173,000
Oct 16, 2026	47.24	47.69	47.24	47.68	47.56	183,400
Oct 15, 2026	46.80	47.20	46.64	47.11	46.99	185,000
Oct 14, 2026	46.56	46.76	46.43	46.75	46.63	203,500
Oct 13, 2026	46.10	46.64	46.10	46.56	46.45	250,500
Oct 9, 2026	45.34	45.73	45.31	45.72	45.61	159,500
Oct 8, 2026	44.72	45.32	44.70	45.21	45.10	198,200
Oct 7, 2026	45.31	45.36	44.71	44.75	44.64	212,600
Oct 6, 2026	45.43	45.63	45.31	45.35	45.24	186,400

Historical stock data.