iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	45.58	45.60	45.28	45.44	45.33	123,500
Oct 2, 2026	45.15	45.61	45.10	45.59	45.48	109,200
Oct 1, 2026	45.11	45.23	44.72	45.19	45.08	233,600
Sep 30, 2026	45.38	45.43	45.10	45.12	45.01	131,300
Sep 29, 2026	45.48	45.48	45.14	45.28	45.17	206,500
Sep 28, 2026	45.80	45.88	45.66	45.67	45.56	228,600
Sep 25, 2026	45.57	45.77	45.44	45.70	45.59	177,400
Sep 24, 2026	45.80	45.86	45.58	45.59	45.48	125,800
Sep 23, 2026	45.91	46.16	45.69	45.69	45.46	231,200
Sep 22, 2026	46.15	46.15	45.87	45.90	45.67	197,900
Sep 21, 2026	46.33	46.35	46.13	46.24	46.00	174,300
Sep 18, 2026	46.35	46.35	46.08	46.31	46.07	141,200
Sep 17, 2026	46.25	46.54	46.25	46.43	46.19	241,000
Sep 16, 2026	46.37	46.47	45.95	46.19	45.95	106,300
Sep 15, 2026	46.21	46.42	46.12	46.41	46.17	93,000
Sep 14, 2026	46.23	46.50	46.18	46.23	45.99	145,900
Sep 11, 2026	45.98	46.02	45.60	45.98	45.75	141,500
Sep 10, 2026	46.00	46.03	45.76	45.82	45.59	92,300
Sep 9, 2026	46.07	46.07	45.73	45.84	45.61	160,400
Sep 8, 2026	46.49	46.50	45.98	46.02	45.79	132,400
Sep 4, 2026	46.41	46.69	46.34	46.49	46.25	203,800
Sep 3, 2026	46.24	46.66	46.24	46.59	46.35	153,600
Sep 2, 2026	45.95	46.17	45.94	46.17	45.93	138,500
Sep 1, 2026	45.90	46.08	45.65	45.94	45.71	406,400
Aug 31, 2026	45.86	46.00	45.56	45.75	45.52	237,300

Historical stock data.