No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 35.22 | 35.50 | 35.21 | 35.47 | 34.26 | 81,700 |
| Nov 10, 2025 | 35.16 | 35.20 | 35.02 | 35.20 | 34.00 | 159,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core MSCI Canadian Quality Dividend Index ETF
XDIV.TO · Toronto