iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	36.62	36.62	36.33	36.33	35.21	257,400
Dec 15, 2025	36.70	36.74	36.54	36.71	35.58	136,300
Dec 12, 2025	36.58	36.60	36.49	36.58	35.46	112,200
Dec 11, 2025	36.39	36.51	36.36	36.47	35.35	90,300
Dec 10, 2025	36.28	36.42	36.27	36.37	35.25	143,600
Dec 9, 2025	36.35	36.46	36.26	36.26	35.15	114,600
Dec 8, 2025	36.35	36.35	36.19	36.31	35.20	120,000
Dec 5, 2025	36.35	36.44	36.28	36.36	35.24	138,200
Dec 4, 2025	36.28	36.52	36.28	36.31	35.20	115,000
Dec 3, 2025	36.08	36.19	36.02	36.16	35.05	128,800
Dec 2, 2025	36.29	36.29	35.92	35.99	34.88	225,800
Dec 1, 2025	36.33	36.33	36.13	36.20	35.09	155,300
Nov 28, 2025	36.17	36.36	36.07	36.32	35.20	137,100
Nov 27, 2025	36.16	36.22	36.16	36.18	35.07	106,900
Nov 26, 2025	36.22	36.25	36.15	36.15	35.04	187,000
Nov 25, 2025	35.95	36.23	35.93	36.18	35.07	198,400
Nov 24, 2025	35.85	35.96	35.70	35.93	34.83	167,500
Nov 21, 2025	35.50	35.85	35.49	35.81	34.71	99,800
Nov 20, 2025	35.85	35.85	35.40	35.49	34.40	160,800
Nov 19, 2025	35.53	35.61	35.44	35.61	34.52	232,700
Nov 18, 2025	35.52	35.73	35.45	35.66	34.45	176,100
Nov 17, 2025	35.73	35.81	35.54	35.70	34.49	199,700
Nov 14, 2025	35.57	35.75	35.33	35.74	34.53	140,700
Nov 13, 2025	35.86	36.03	35.53	35.65	34.44	241,200
Nov 12, 2025	35.52	35.87	35.50	35.83	34.61	103,700

Historical stock data.