iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	46.11	46.26	46.01	46.18	45.71	148,100
Jul 22, 2026	46.15	46.50	46.15	46.19	45.72	246,700
Jul 21, 2026	45.85	46.03	45.75	46.03	45.56	179,200
Jul 20, 2026	46.15	46.20	45.73	45.73	45.26	226,600
Jul 17, 2026	46.15	46.33	45.97	46.14	45.67	258,100
Jul 16, 2026	45.81	46.17	45.80	46.10	45.63	176,900
Jul 15, 2026	45.41	45.80	45.35	45.80	45.33	223,500
Jul 14, 2026	45.24	45.41	45.20	45.30	44.83	223,600
Jul 13, 2026	45.20	45.32	45.00	45.26	44.80	165,700
Jul 10, 2026	45.00	45.06	44.81	44.97	44.51	141,900
Jul 9, 2026	44.88	44.96	44.75	44.87	44.41	187,100
Jul 8, 2026	44.87	44.87	44.58	44.73	44.27	191,000
Jul 7, 2026	44.37	44.84	44.37	44.76	44.30	120,200
Jul 6, 2026	44.27	44.42	44.09	44.21	43.76	156,800
Jul 3, 2026	44.09	44.35	44.06	44.24	43.79	187,700
Jul 2, 2026	43.89	44.05	43.60	44.05	43.60	227,200
Jun 30, 2026	43.84	44.03	43.80	43.88	43.43	329,600
Jun 29, 2026	43.95	43.95	43.72	43.84	43.39	191,900
Jun 26, 2026	43.69	43.90	43.58	43.81	43.37	117,500
Jun 25, 2026	43.71	44.00	43.71	43.85	43.40	123,200
Jun 24, 2026	44.04	44.04	43.51	43.75	43.19	269,800
Jun 23, 2026	43.89	44.13	43.77	44.13	43.56	197,300
Jun 22, 2026	43.93	44.08	43.84	43.92	43.35	188,400
Jun 19, 2026	43.94	44.30	43.89	43.90	43.33	195,300
Jun 18, 2026	44.00	44.01	43.77	43.98	43.41	196,700

Historical stock data.