iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	45.78	45.91	45.59	45.73	45.50	97,600
Aug 27, 2026	45.83	45.83	45.48	45.72	45.49	125,600
Aug 26, 2026	45.54	46.07	45.50	45.84	45.61	120,100
Aug 25, 2026	45.82	45.95	45.74	45.79	45.44	199,300
Aug 24, 2026	45.75	46.04	45.75	45.98	45.63	102,200
Aug 21, 2026	45.93	46.18	45.87	45.90	45.55	148,800
Aug 20, 2026	46.13	46.19	45.76	45.90	45.55	133,600
Aug 19, 2026	46.69	46.69	46.00	46.00	45.65	157,500
Aug 18, 2026	46.73	46.82	46.58	46.64	46.28	141,800
Aug 17, 2026	46.61	46.70	46.50	46.60	46.24	113,900
Aug 14, 2026	46.44	46.63	46.44	46.59	46.23	155,800
Aug 13, 2026	46.20	46.45	46.17	46.42	46.06	103,800
Aug 12, 2026	45.92	46.20	45.80	46.14	45.78	133,300
Aug 11, 2026	46.04	46.15	45.90	45.92	45.57	141,600
Aug 10, 2026	45.62	46.06	45.61	45.94	45.59	305,300
Aug 7, 2026	45.76	45.76	45.33	45.56	45.21	162,300
Aug 6, 2026	46.25	46.25	45.68	45.85	45.50	179,400
Aug 5, 2026	46.67	46.67	45.87	45.89	45.54	265,400
Aug 4, 2026	46.71	46.71	46.14	46.48	46.12	267,600
Jul 31, 2026	46.63	46.82	46.50	46.62	46.26	218,800
Jul 30, 2026	46.36	46.56	46.24	46.54	46.18	109,100
Jul 29, 2026	46.70	46.70	46.16	46.26	45.90	138,900
Jul 28, 2026	46.24	46.59	46.20	46.54	46.18	121,800
Jul 27, 2026	46.29	46.43	46.15	46.35	45.87	177,800
Jul 24, 2026	46.23	46.55	46.23	46.42	45.94	392,900

Historical stock data.