iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	42.13	42.30	41.90	42.28	41.62	201,700
May 11, 2026	41.99	42.14	41.94	41.97	41.32	264,200
May 8, 2026	41.78	42.02	41.60	41.93	41.28	119,900
May 7, 2026	41.59	41.62	41.27	41.60	40.95	255,700
May 6, 2026	42.16	42.16	41.77	41.78	41.13	371,400
May 5, 2026	41.88	42.27	41.87	42.20	41.54	159,000
May 4, 2026	41.91	42.00	41.68	41.82	41.17	336,500
May 1, 2026	41.99	42.04	41.79	41.89	41.24	190,200
Apr 30, 2026	41.37	42.04	41.35	42.02	41.36	183,200
Apr 29, 2026	41.32	41.52	41.24	41.34	40.70	157,000
Apr 28, 2026	41.10	41.48	41.09	41.25	40.61	158,800
Apr 27, 2026	40.79	41.62	40.79	41.58	40.93	247,400
Apr 24, 2026	40.89	40.89	40.75	40.80	40.05	241,000
Apr 23, 2026	40.45	40.90	40.40	40.88	40.13	143,800
Apr 22, 2026	40.51	40.55	40.32	40.40	39.66	115,500
Apr 21, 2026	40.45	40.52	40.32	40.36	39.62	193,200
Apr 20, 2026	40.43	40.61	40.33	40.40	39.66	265,400
Apr 17, 2026	40.25	40.43	40.05	40.43	39.69	244,000
Apr 16, 2026	40.52	40.67	40.32	40.40	39.66	173,300
Apr 15, 2026	40.40	40.56	40.36	40.48	39.73	191,800
Apr 14, 2026	40.36	40.39	40.10	40.37	39.63	232,200
Apr 13, 2026	40.24	40.41	40.13	40.38	39.64	178,200
Apr 10, 2026	40.03	40.20	39.96	40.16	39.42	152,000
Apr 9, 2026	40.01	40.20	39.93	39.96	39.22	167,300
Apr 8, 2026	39.75	40.02	39.65	40.00	39.26	231,200

Historical stock data.