iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	39.87	40.05	39.80	39.93	39.19	156,200
Apr 6, 2026	39.73	39.90	39.70	39.85	39.12	172,500
Apr 2, 2026	39.48	39.76	39.38	39.75	39.02	172,300
Apr 1, 2026	39.54	39.55	39.24	39.36	38.63	234,200
Mar 31, 2026	39.39	39.63	39.18	39.51	38.78	145,000
Mar 30, 2026	39.29	39.61	39.06	39.20	38.48	158,100
Mar 27, 2026	39.09	39.21	38.92	38.99	38.27	129,000
Mar 26, 2026	39.15	39.48	39.12	39.13	38.41	152,900
Mar 25, 2026	39.21	39.36	39.08	39.33	38.49	193,400
Mar 24, 2026	38.75	39.26	38.70	38.97	38.14	307,000
Mar 23, 2026	38.63	39.00	38.45	38.82	37.99	291,300
Mar 20, 2026	38.68	38.85	38.44	38.55	37.73	203,100
Mar 19, 2026	38.71	38.86	38.60	38.72	37.89	122,900
Mar 18, 2026	39.15	39.15	38.85	38.87	38.04	501,300
Mar 17, 2026	39.14	39.31	39.05	39.08	38.24	168,500
Mar 16, 2026	38.58	38.99	38.54	38.90	38.07	103,400
Mar 13, 2026	38.36	38.64	38.36	38.50	37.68	204,000
Mar 12, 2026	38.16	38.42	38.15	38.29	37.47	138,500
Mar 11, 2026	38.13	38.40	38.11	38.19	37.37	125,500
Mar 10, 2026	38.03	38.37	38.00	38.10	37.28	155,800
Mar 9, 2026	38.00	38.07	37.62	38.04	37.23	409,100
Mar 6, 2026	38.56	38.56	38.15	38.23	37.41	589,800
Mar 5, 2026	38.68	38.71	38.46	38.66	37.83	157,700
Mar 4, 2026	38.57	38.78	38.49	38.77	37.94	168,200
Mar 3, 2026	38.62	38.70	38.21	38.62	37.79	225,700

Historical stock data.