Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	55.87	55.87	55.87	55.87	55.87	3,412
Nov 10, 2026	55.99	55.99	55.45	55.45	55.45	27,535
Nov 9, 2026	55.15	55.62	55.08	55.57	55.57	15,763
Nov 6, 2026	54.69	55.06	54.56	55.06	55.06	12,613
Nov 5, 2026	56.11	56.26	55.38	55.67	55.67	16,155
Nov 4, 2026	55.68	56.17	55.63	56.03	56.03	60,157
Nov 3, 2026	54.86	55.39	54.84	55.06	55.06	28,022
Nov 2, 2026	55.06	55.40	55.00	55.36	55.36	20,520
Oct 30, 2026	54.78	55.24	54.78	55.15	55.15	60,149
Oct 29, 2026	54.59	55.08	54.59	54.97	54.97	7,383
Oct 28, 2026	54.22	54.63	54.22	54.58	54.58	3,564
Oct 27, 2026	53.90	54.29	53.89	54.23	54.23	7,218
Oct 26, 2026	53.46	53.90	53.46	53.84	53.84	27,103
Oct 23, 2026	53.17	53.33	53.05	53.33	53.33	19,346
Oct 22, 2026	53.32	53.45	52.90	53.15	53.15	41,456
Oct 21, 2026	53.41	53.82	53.29	53.82	53.82	7,658
Oct 20, 2026	53.38	53.45	53.01	53.34	53.34	5,371
Oct 19, 2026	53.81	53.81	53.40	53.61	53.61	14,573
Oct 16, 2026	53.66	53.89	53.62	53.83	53.83	20,734
Oct 15, 2026	52.80	53.32	52.77	53.32	53.32	7,052
Oct 14, 2026	53.61	53.69	53.43	53.43	53.43	8,599
Oct 13, 2026	53.51	53.63	53.44	53.46	53.46	16,317
Oct 12, 2026	53.23	53.45	53.21	53.37	53.37	13,824
Oct 9, 2026	52.89	53.21	52.89	53.05	53.05	15,290
Oct 8, 2026	52.31	52.62	52.27	52.27	52.27	52,626

Historical stock data.