Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	52.83	52.99	52.55	52.69	52.69	5,389
Oct 6, 2026	52.90	53.14	52.83	52.83	52.83	3,453
Oct 5, 2026	52.49	52.61	52.34	52.50	52.50	7,678
Oct 2, 2026	52.17	52.63	52.15	52.36	52.36	5,405
Oct 1, 2026	52.22	52.27	51.86	51.87	51.87	15,133
Sep 30, 2026	53.01	53.01	52.60	52.60	52.60	6,688
Sep 29, 2026	53.11	53.11	52.69	52.74	52.74	1,010
Sep 28, 2026	53.11	53.22	52.82	52.82	52.82	3,128
Sep 25, 2026	53.42	53.45	53.07	53.26	53.26	9,632
Sep 24, 2026	53.25	53.28	52.94	52.94	52.94	10,181
Sep 23, 2026	53.92	53.92	53.44	53.48	53.48	2,286
Sep 22, 2026	53.76	54.02	53.52	53.83	53.83	3,588
Sep 21, 2026	53.90	54.00	53.49	53.66	53.66	3,369
Sep 18, 2026	54.11	54.20	53.51	53.58	53.58	8,131
Sep 17, 2026	53.90	54.26	53.83	54.26	54.26	16,672
Sep 16, 2026	53.59	53.61	53.40	53.42	53.42	7,363
Sep 15, 2026	53.08	53.28	52.78	53.22	53.22	7,574
Sep 14, 2026	53.62	53.75	53.25	53.35	53.35	14,522
Sep 11, 2026	53.81	54.02	53.67	53.80	53.80	16,864
Sep 10, 2026	54.47	54.47	53.79	53.79	53.79	7,579
Sep 9, 2026	54.74	54.74	54.29	54.37	54.37	13,694
Sep 8, 2026	54.65	54.87	54.60	54.79	54.79	4,564
Sep 7, 2026	54.73	54.76	54.60	54.74	54.74	9,835
Sep 4, 2026	54.78	54.88	54.61	54.70	54.70	19,011
Sep 3, 2026	54.37	54.98	54.37	54.78	54.78	17,979

Historical stock data.