No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 48.36 | 48.36 | 47.71 | 48.28 | 47.04 | 8,198 |
| Nov 13, 2025 | 49.28 | 49.42 | 48.85 | 48.85 | 47.60 | 3,723 |
| Nov 12, 2025 | 48.95 | 49.20 | 48.90 | 49.12 | 47.86 | 6,572 |
| Nov 11, 2025 | 47.90 | 48.71 | 47.90 | 48.66 | 47.41 | 2,191 |
Dates identify the start of each price period.