Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	48.85	49.29	48.82	49.29	48.02	9,141
Dec 18, 2025	48.37	48.92	48.37	48.92	47.67	3,009
Dec 17, 2025	48.69	48.69	48.38	48.38	47.14	25,816
Dec 16, 2025	48.83	48.94	48.55	48.61	47.36	6,267
Dec 15, 2025	49.30	49.37	49.02	49.05	47.79	60,188
Dec 12, 2025	49.54	49.62	49.19	49.22	47.95	9,453
Dec 11, 2025	49.06	49.51	49.04	49.47	48.21	5,150
Dec 10, 2025	48.50	49.04	48.50	49.04	47.78	2,463
Dec 9, 2025	48.58	48.64	48.40	48.61	47.37	3,433
Dec 8, 2025	48.60	48.62	48.40	48.49	47.25	10,302
Dec 5, 2025	48.49	48.86	48.47	48.59	47.35	14,100
Dec 4, 2025	48.13	48.44	48.01	48.40	47.17	4,054
Dec 3, 2025	48.10	48.32	47.97	48.01	46.79	2,848
Dec 2, 2025	48.04	48.17	48.01	48.04	46.81	4,798
Dec 1, 2025	48.13	48.28	48.01	48.20	46.96	14,526
Nov 28, 2025	48.33	48.38	48.13	48.38	47.15	5,593
Nov 27, 2025	47.91	48.10	47.81	48.09	46.86	3,906
Nov 26, 2025	47.54	47.95	47.37	47.88	46.65	5,994
Nov 25, 2025	46.73	47.28	46.69	47.28	46.07	9,482
Nov 24, 2025	47.20	47.29	46.29	46.76	45.56	15,309
Nov 21, 2025	46.45	46.87	46.38	46.87	45.67	11,018
Nov 20, 2025	47.56	47.61	47.06	47.06	45.85	5,966
Nov 19, 2025	47.04	47.24	46.88	46.88	45.68	1,716
Nov 18, 2025	47.29	47.36	46.80	46.96	45.76	11,731
Nov 17, 2025	48.22	48.22	47.81	47.98	46.75	7,119

Historical stock data.