iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	39.40	39.40	39.40	39.40	39.40	329
Nov 9, 2026	38.90	39.62	38.90	39.48	39.48	16,300
Nov 6, 2026	38.82	39.02	38.82	38.90	38.90	12,100
Nov 5, 2026	39.00	39.01	38.86	38.86	38.86	6,100
Nov 4, 2026	39.35	39.70	39.24	39.67	39.67	13,200
Nov 3, 2026	39.43	39.43	39.12	39.15	39.15	2,200
Nov 2, 2026	39.27	39.50	39.27	39.44	39.44	87,100
Oct 30, 2026	39.60	39.60	39.25	39.31	39.31	4,800
Oct 29, 2026	39.00	39.34	39.00	39.34	39.34	5,900
Oct 28, 2026	38.76	38.80	38.76	38.78	38.78	3,400
Oct 27, 2026	38.99	38.99	38.99	38.99	38.99	200
Oct 26, 2026	38.97	38.97	38.97	38.97	38.91	400
Oct 23, 2026	38.82	38.88	38.82	38.88	38.82	2,600
Oct 22, 2026	38.78	39.04	38.50	39.04	38.98	1,900
Oct 21, 2026	38.50	38.55	38.50	38.52	38.46	1,500
Oct 20, 2026	38.21	38.55	38.21	38.55	38.49	2,700
Oct 19, 2026	38.31	38.31	38.31	38.31	38.25	300
Oct 16, 2026	38.69	38.69	38.44	38.44	38.38	400
Oct 15, 2026	38.50	38.50	38.36	38.37	38.31	700
Oct 14, 2026	38.12	38.21	38.12	38.21	38.15	2,200
Oct 13, 2026	37.41	38.00	37.41	37.83	37.77	6,900
Oct 9, 2026	37.45	37.78	37.45	37.76	37.70	2,500
Oct 8, 2026	37.21	37.21	37.21	37.21	37.15	0
Oct 7, 2026	37.31	37.31	37.24	37.24	37.18	2,200
Oct 6, 2026	37.00	37.22	37.00	37.21	37.15	1,400

Historical stock data.