iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	37.19	37.19	36.89	37.11	37.05	1,600
Oct 2, 2026	37.00	37.09	37.00	37.08	37.02	3,100
Oct 1, 2026	37.33	37.33	36.84	36.90	36.84	1,100
Sep 30, 2026	37.33	37.33	36.91	36.91	36.85	5,700
Sep 29, 2026	36.99	37.04	36.98	37.04	36.98	2,400
Sep 28, 2026	37.07	37.22	37.07	37.16	37.10	1,300
Sep 25, 2026	37.63	37.63	36.99	37.14	37.08	2,500
Sep 24, 2026	37.24	37.28	36.99	36.99	36.93	6,700
Sep 23, 2026	37.32	37.32	37.24	37.24	37.03	1,800
Sep 22, 2026	37.27	37.27	37.26	37.26	37.05	900
Sep 21, 2026	37.11	37.24	37.11	37.24	37.03	1,000
Sep 18, 2026	37.25	37.25	37.11	37.18	36.97	600
Sep 17, 2026	37.29	37.38	37.29	37.37	37.16	3,600
Sep 16, 2026	37.43	37.43	37.22	37.22	37.01	15,300
Sep 15, 2026	37.52	37.52	37.50	37.50	37.29	1,300
Sep 14, 2026	37.76	37.76	37.52	37.52	37.31	4,600
Sep 11, 2026	37.37	37.37	37.34	37.34	37.13	300
Sep 10, 2026	37.22	37.22	36.99	37.02	36.81	7,900
Sep 9, 2026	37.38	37.38	37.06	37.10	36.89	2,500
Sep 8, 2026	37.50	37.50	37.20	37.20	36.99	3,600
Sep 4, 2026	37.90	37.90	37.63	37.63	37.42	1,000
Sep 3, 2026	37.69	37.79	37.69	37.74	37.53	4,300
Sep 2, 2026	37.73	37.85	37.73	37.79	37.58	4,000
Sep 1, 2026	38.01	38.01	37.76	37.77	37.56	1,100
Aug 31, 2026	37.86	37.86	37.74	37.76	37.55	2,400

Historical stock data.