No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 32.18 | 1,200 |
| Nov 10, 2025 | 32.62 | 32.79 | 32.62 | 32.77 | 31.81 | 5,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core MSCI US Quality Dividend Index ETF
XDU.TO · Toronto