iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	33.21	33.21	32.89	32.93	32.02	4,200
Dec 15, 2025	33.29	33.35	33.20	33.35	32.43	2,400
Dec 12, 2025	33.16	33.19	33.11	33.11	32.20	3,100
Dec 11, 2025	33.20	33.20	33.13	33.18	32.27	1,100
Dec 10, 2025	32.87	32.89	32.87	32.89	31.98	600
Dec 9, 2025	32.84	32.84	32.79	32.83	31.93	1,300
Dec 8, 2025	32.95	32.95	32.71	32.71	31.81	3,300
Dec 5, 2025	33.24	33.24	32.99	32.99	32.08	1,700
Dec 4, 2025	33.31	33.31	33.29	33.29	32.37	2,800
Dec 3, 2025	33.25	33.37	33.25	33.34	32.42	12,100
Dec 2, 2025	33.01	33.13	32.97	33.10	32.19	2,000
Dec 1, 2025	33.37	33.37	33.24	33.24	32.32	600
Nov 28, 2025	33.17	33.68	33.17	33.65	32.72	800
Nov 27, 2025	33.16	33.22	33.16	33.16	32.25	800
Nov 26, 2025	33.54	33.54	33.43	33.44	32.52	800
Nov 25, 2025	33.26	33.44	33.26	33.43	32.51	7,700
Nov 24, 2025	33.25	33.25	33.04	33.04	32.13	2,600
Nov 21, 2025	32.55	33.22	32.55	33.06	32.15	5,500
Nov 20, 2025	32.94	32.94	32.52	32.52	31.62	3,600
Nov 19, 2025	32.69	32.75	32.62	32.68	31.78	1,000
Nov 18, 2025	32.50	32.73	32.50	32.71	31.75	1,100
Nov 17, 2025	33.32	33.32	32.84	32.84	31.87	2,900
Nov 14, 2025	33.19	33.19	33.15	33.18	32.20	700
Nov 13, 2025	33.31	33.40	33.19	33.19	32.21	3,000
Nov 12, 2025	33.36	33.36	33.31	33.31	32.33	1,100

Historical stock data.