iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	37.58	37.58	37.58	37.58	37.08	0
Jul 22, 2026	37.45	37.45	37.45	37.45	36.95	0
Jul 21, 2026	37.20	37.43	37.20	37.43	36.93	2,900
Jul 20, 2026	37.33	37.33	37.33	37.33	36.83	0
Jul 17, 2026	37.33	37.33	37.33	37.33	36.83	200
Jul 16, 2026	37.43	37.53	37.41	37.53	37.03	9,100
Jul 15, 2026	37.17	37.17	36.92	36.92	36.42	900
Jul 14, 2026	37.56	37.56	37.15	37.15	36.65	25,100
Jul 13, 2026	37.95	37.95	37.90	37.90	37.39	1,800
Jul 10, 2026	37.82	37.82	37.74	37.78	37.27	2,100
Jul 9, 2026	37.75	37.75	37.65	37.65	37.14	800
Jul 8, 2026	38.22	38.22	37.71	37.71	37.20	2,100
Jul 7, 2026	38.02	38.05	38.02	38.05	37.54	700
Jul 6, 2026	38.00	38.00	37.73	37.82	37.31	3,600
Jul 3, 2026	38.22	38.60	37.97	38.07	37.56	4,100
Jul 2, 2026	37.62	37.82	37.62	37.82	37.31	2,900
Jun 30, 2026	37.46	37.46	37.13	37.13	36.63	2,200
Jun 29, 2026	38.00	38.00	37.30	37.30	36.80	1,300
Jun 26, 2026	37.34	37.44	37.31	37.32	36.82	14,600
Jun 25, 2026	37.52	37.57	37.20	37.20	36.70	1,700
Jun 24, 2026	37.21	37.31	37.18	37.18	36.61	3,400
Jun 23, 2026	37.08	37.08	37.08	37.08	36.52	300
Jun 22, 2026	36.90	36.90	36.77	36.77	36.21	1,000
Jun 19, 2026	36.75	36.87	36.73	36.86	36.30	2,800
Jun 18, 2026	36.85	36.85	36.85	36.85	36.29	1,200

Historical stock data.