iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	37.91	37.91	37.90	37.90	37.69	1,300
Aug 27, 2026	38.12	38.12	37.84	37.84	37.63	5,000
Aug 26, 2026	38.39	38.39	38.29	38.29	38.07	5,100
Aug 25, 2026	38.50	38.50	38.30	38.30	37.93	700
Aug 24, 2026	38.11	38.35	38.11	38.35	37.98	1,600
Aug 21, 2026	38.02	38.05	38.02	38.05	37.69	300
Aug 20, 2026	38.26	38.29	38.00	38.00	37.64	5,600
Aug 19, 2026	38.52	38.53	38.33	38.33	37.96	3,500
Aug 18, 2026	38.02	38.38	38.02	38.38	38.01	10,000
Aug 17, 2026	38.19	38.19	37.99	37.99	37.63	3,900
Aug 14, 2026	38.34	38.34	38.11	38.20	37.83	4,100
Aug 13, 2026	38.38	38.43	38.27	38.30	37.93	4,900
Aug 12, 2026	38.07	38.37	38.07	38.32	37.95	2,700
Aug 11, 2026	38.11	38.31	38.11	38.22	37.85	11,900
Aug 10, 2026	38.00	38.29	38.00	38.29	37.92	1,800
Aug 7, 2026	37.75	38.06	37.75	38.06	37.70	800
Aug 6, 2026	38.57	38.57	38.06	38.13	37.77	2,000
Aug 5, 2026	38.16	38.22	38.16	38.22	37.85	700
Aug 4, 2026	37.76	38.33	37.71	38.32	37.95	13,400
Jul 31, 2026	37.70	37.85	37.62	37.80	37.44	7,300
Jul 30, 2026	37.59	37.69	37.59	37.69	37.33	1,400
Jul 29, 2026	38.58	38.58	38.48	38.48	38.11	900
Jul 28, 2026	38.25	38.86	38.25	38.60	38.23	2,200
Jul 27, 2026	38.33	38.33	38.32	38.32	37.81	1,900
Jul 24, 2026	37.55	38.09	37.55	38.08	37.57	3,400

Historical stock data.