iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	34.98	35.03	34.95	34.95	34.35	2,900
May 11, 2026	34.67	34.69	34.67	34.69	34.10	1,000
May 8, 2026	34.66	34.66	34.63	34.63	34.04	4,000
May 7, 2026	34.43	34.44	34.43	34.44	33.85	700
May 6, 2026	34.39	34.70	34.39	34.70	34.11	2,200
May 5, 2026	34.43	34.62	34.43	34.62	34.03	7,700
May 4, 2026	34.47	34.47	34.47	34.47	33.88	600
May 1, 2026	34.67	34.67	34.64	34.64	34.05	400
Apr 30, 2026	34.82	34.83	34.82	34.83	34.24	1,200
Apr 29, 2026	34.54	34.54	34.54	34.54	33.95	100
Apr 28, 2026	34.42	34.57	34.42	34.46	33.87	900
Apr 27, 2026	34.32	34.32	34.26	34.27	33.68	1,600
Apr 24, 2026	34.56	34.56	34.51	34.51	33.86	900
Apr 23, 2026	34.38	34.88	34.38	34.85	34.19	2,500
Apr 22, 2026	34.46	34.64	34.42	34.42	33.77	2,400
Apr 21, 2026	34.58	34.58	34.50	34.52	33.86	1,300
Apr 20, 2026	34.67	34.82	34.53	34.53	33.87	1,300
Apr 17, 2026	34.50	34.73	34.50	34.73	34.07	900
Apr 16, 2026	34.48	34.48	34.48	34.48	33.83	600
Apr 15, 2026	34.74	34.74	34.38	34.42	33.77	5,800
Apr 14, 2026	34.52	34.69	34.47	34.69	34.03	2,500
Apr 13, 2026	34.63	34.70	34.63	34.70	34.04	1,200
Apr 10, 2026	35.01	35.01	34.77	34.77	34.11	900
Apr 9, 2026	35.00	35.15	35.00	35.08	34.41	2,100
Apr 8, 2026	34.92	35.05	34.77	35.05	34.38	8,300

Historical stock data.