iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	34.69	34.69	34.63	34.67	34.01	11,800
Apr 6, 2026	34.60	34.80	34.60	34.80	34.14	1,300
Apr 2, 2026	34.72	34.72	34.67	34.67	34.01	800
Apr 1, 2026	34.61	34.61	34.56	34.59	33.93	2,100
Mar 31, 2026	34.65	34.80	34.65	34.78	34.12	3,900
Mar 30, 2026	34.57	34.57	34.49	34.49	33.84	400
Mar 27, 2026	34.50	34.59	34.46	34.46	33.81	700
Mar 26, 2026	34.68	34.68	34.68	34.68	34.02	600
Mar 25, 2026	34.47	34.61	34.47	34.57	33.85	2,500
Mar 24, 2026	34.29	34.34	34.29	34.33	33.61	1,700
Mar 23, 2026	33.95	34.11	33.95	34.01	33.30	12,200
Mar 20, 2026	33.65	33.67	33.65	33.67	32.97	800
Mar 19, 2026	34.00	34.00	33.98	33.98	33.27	700
Mar 18, 2026	34.08	34.08	34.08	34.08	33.37	400
Mar 17, 2026	34.53	34.66	34.53	34.56	33.84	1,900
Mar 16, 2026	34.52	34.52	34.52	34.52	33.80	300
Mar 13, 2026	34.47	34.52	34.41	34.41	33.69	16,200
Mar 12, 2026	34.31	34.31	34.13	34.14	33.43	600
Mar 11, 2026	34.22	34.31	34.22	34.31	33.59	600
Mar 10, 2026	34.56	34.56	34.40	34.40	33.68	700
Mar 9, 2026	34.26	34.54	34.23	34.54	33.82	900
Mar 6, 2026	34.56	34.57	34.49	34.53	33.81	1,600
Mar 5, 2026	35.08	35.08	34.98	34.98	34.25	1,800
Mar 4, 2026	35.44	35.44	35.44	35.44	34.70	0
Mar 3, 2026	35.28	35.44	35.28	35.44	34.70	4,400

Historical stock data.