iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	34.26	34.26	34.05	34.08	33.24	1,100
Jan 22, 2026	34.40	34.41	34.29	34.32	33.48	1,900
Jan 21, 2026	33.77	34.39	33.77	34.35	33.51	5,600
Jan 20, 2026	34.03	34.04	33.87	33.89	33.06	3,300
Jan 19, 2026	34.31	34.40	34.00	34.00	33.17	6,700
Jan 16, 2026	34.45	34.51	34.44	34.45	33.60	900
Jan 15, 2026	34.53	34.53	34.46	34.49	33.64	5,400
Jan 14, 2026	34.21	34.35	34.21	34.33	33.49	1,400
Jan 13, 2026	33.82	34.02	33.82	33.95	33.12	1,600
Jan 12, 2026	33.71	33.86	33.71	33.86	33.03	5,900
Jan 9, 2026	33.63	33.98	33.63	33.94	33.11	6,400
Jan 8, 2026	33.50	33.76	33.50	33.76	32.93	2,300
Jan 7, 2026	33.50	33.50	33.45	33.45	32.63	500
Jan 6, 2026	33.34	33.41	33.34	33.40	32.58	2,700
Jan 5, 2026	32.95	33.15	32.95	33.12	32.31	16,800
Jan 2, 2026	32.66	32.92	32.58	32.92	32.11	3,300
Dec 31, 2025	32.85	32.85	32.70	32.70	31.90	1,100
Dec 30, 2025	32.91	32.91	32.78	32.86	32.05	2,500
Dec 29, 2025	33.00	33.01	32.90	32.98	32.07	4,500
Dec 24, 2025	32.91	32.91	32.91	32.91	32.00	300
Dec 23, 2025	32.96	32.96	32.79	32.79	31.89	3,400
Dec 22, 2025	33.00	33.00	33.00	33.00	32.09	600
Dec 19, 2025	32.90	33.05	32.90	32.95	32.04	12,100
Dec 18, 2025	32.97	33.03	32.95	33.03	32.12	1,400
Dec 17, 2025	33.03	33.12	33.01	33.07	32.16	10,900

Historical stock data.