iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	33.18	33.52	33.18	33.52	33.52	1,526
Nov 9, 2026	33.32	33.44	33.32	33.38	33.38	3,600
Nov 6, 2026	32.94	32.94	32.94	32.94	32.94	1,400
Nov 5, 2026	33.08	33.10	33.08	33.09	33.09	2,200
Nov 4, 2026	33.65	33.90	33.52	33.88	33.88	4,600
Nov 3, 2026	33.64	33.64	33.32	33.33	33.33	4,800
Nov 2, 2026	33.55	33.55	33.55	33.55	33.55	300
Oct 30, 2026	33.52	33.52	33.52	33.52	33.52	200
Oct 29, 2026	33.50	33.50	33.50	33.50	33.50	300
Oct 28, 2026	33.03	33.03	33.03	33.03	33.03	1,000
Oct 27, 2026	32.95	33.11	32.95	33.11	33.11	400
Oct 26, 2026	33.19	33.19	33.18	33.18	33.13	200
Oct 23, 2026	33.15	33.15	33.15	33.15	33.10	200
Oct 22, 2026	32.93	33.27	32.93	33.27	33.22	1,100
Oct 21, 2026	32.87	32.87	32.68	32.71	32.66	5,600
Oct 20, 2026	32.38	32.38	32.38	32.38	32.33	0
Oct 19, 2026	32.53	32.53	32.53	32.53	32.48	0
Oct 16, 2026	32.60	32.60	32.60	32.60	32.55	1,000
Oct 15, 2026	32.04	32.04	32.04	32.04	31.99	0
Oct 14, 2026	32.02	32.04	32.02	32.04	31.99	1,400
Oct 13, 2026	31.94	31.94	31.81	31.81	31.76	1,200
Oct 9, 2026	31.62	31.66	31.62	31.64	31.59	2,000
Oct 8, 2026	31.04	31.55	31.04	31.55	31.50	300
Oct 7, 2026	31.28	31.28	31.22	31.22	31.17	4,500
Oct 6, 2026	31.06	31.34	31.06	31.31	31.26	6,600

Historical stock data.