iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	30.97	31.12	30.97	31.10	31.05	2,100
Oct 2, 2026	31.11	31.11	31.11	31.11	31.06	200
Oct 1, 2026	31.00	31.02	31.00	31.02	30.97	300
Sep 30, 2026	31.23	31.23	31.23	31.23	31.18	0
Sep 29, 2026	31.21	31.21	31.19	31.19	31.14	900
Sep 28, 2026	31.44	31.44	31.44	31.44	31.39	0
Sep 25, 2026	31.80	31.80	31.34	31.39	31.34	3,700
Sep 24, 2026	31.48	31.48	31.48	31.48	31.43	0
Sep 23, 2026	31.59	31.59	31.59	31.59	31.49	500
Sep 22, 2026	31.65	31.66	31.65	31.66	31.56	500
Sep 21, 2026	31.85	31.85	31.85	31.85	31.74	1,100
Sep 18, 2026	31.77	31.77	31.77	31.77	31.66	200
Sep 17, 2026	31.90	31.90	31.90	31.90	31.79	900
Sep 16, 2026	32.20	32.20	32.20	32.20	32.09	0
Sep 15, 2026	32.26	32.26	32.26	32.26	32.15	0
Sep 14, 2026	32.28	32.28	32.28	32.28	32.17	100
Sep 11, 2026	32.07	32.15	32.07	32.15	32.04	700
Sep 10, 2026	31.99	31.99	31.99	31.99	31.88	200
Sep 9, 2026	32.63	32.63	32.07	32.12	32.01	3,000
Sep 8, 2026	32.30	32.32	32.27	32.32	32.21	3,800
Sep 4, 2026	32.54	32.54	32.54	32.54	32.43	100
Sep 3, 2026	32.78	32.78	32.75	32.75	32.64	1,100
Sep 2, 2026	32.49	32.67	32.49	32.67	32.56	2,800
Sep 1, 2026	32.60	32.60	32.60	32.60	32.49	0
Aug 31, 2026	32.63	32.63	32.60	32.60	32.49	1,300

Historical stock data.