iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	32.71	32.71	32.71	32.71	32.60	800
Aug 27, 2026	32.72	32.72	32.72	32.72	32.61	300
Aug 26, 2026	33.01	33.01	33.01	33.01	32.90	100
Aug 25, 2026	33.02	33.02	33.02	33.02	32.86	900
Aug 24, 2026	33.00	33.00	33.00	33.00	32.84	0
Aug 21, 2026	32.88	32.88	32.88	32.88	32.72	0
Aug 20, 2026	32.90	32.90	32.90	32.90	32.74	400
Aug 19, 2026	33.25	33.25	33.17	33.17	33.01	3,200
Aug 18, 2026	32.94	32.94	32.90	32.90	32.74	5,000
Aug 17, 2026	32.78	32.78	32.70	32.70	32.54	4,300
Aug 14, 2026	32.72	32.89	32.72	32.89	32.73	6,100
Aug 13, 2026	32.84	32.93	32.83	32.83	32.67	1,500
Aug 12, 2026	32.65	32.87	32.65	32.87	32.71	1,900
Aug 11, 2026	32.91	32.91	32.77	32.77	32.61	1,800
Aug 10, 2026	32.82	32.82	32.68	32.75	32.59	10,500
Aug 7, 2026	32.58	32.62	32.58	32.62	32.46	1,200
Aug 6, 2026	32.84	32.84	32.48	32.49	32.33	5,000
Aug 5, 2026	32.59	32.59	32.55	32.55	32.39	1,200
Aug 4, 2026	32.20	32.59	32.04	32.59	32.43	15,400
Jul 31, 2026	32.14	32.28	32.13	32.23	32.07	4,300
Jul 30, 2026	32.16	32.16	32.16	32.16	32.00	800
Jul 29, 2026	32.49	32.49	32.49	32.49	32.33	1,000
Jul 28, 2026	32.69	32.69	32.69	32.69	32.53	400
Jul 27, 2026	32.22	32.22	32.22	32.22	32.01	0
Jul 24, 2026	32.26	32.26	32.22	32.22	32.01	1,700

Historical stock data.