iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	31.68	31.68	31.15	31.17	30.90	4,400
Jun 16, 2026	31.76	31.76	31.58	31.64	31.37	2,200
Jun 15, 2026	31.71	31.71	31.71	31.71	31.44	0
Jun 12, 2026	31.73	31.73	31.72	31.72	31.45	500
Jun 11, 2026	31.58	31.66	31.58	31.66	31.39	700
Jun 10, 2026	31.53	31.53	31.26	31.26	30.99	400
Jun 9, 2026	31.41	31.41	31.27	31.40	31.13	700
Jun 8, 2026	31.40	31.40	31.23	31.23	30.96	5,000
Jun 5, 2026	31.46	31.46	31.33	31.33	31.06	2,000
Jun 4, 2026	31.55	31.55	31.39	31.39	31.12	500
Jun 3, 2026	31.18	31.18	31.18	31.18	30.91	100
Jun 2, 2026	31.21	31.21	31.21	31.21	30.94	200
Jun 1, 2026	30.99	30.99	30.92	30.95	30.69	7,700
May 29, 2026	31.17	31.17	31.17	31.17	30.90	1,000
May 28, 2026	31.18	31.18	31.18	31.18	30.91	0
May 27, 2026	31.18	31.18	31.18	31.18	30.91	300
May 26, 2026	31.57	31.57	31.57	31.57	31.30	0
May 25, 2026	31.46	31.62	31.46	31.62	31.35	3,400
May 22, 2026	31.01	31.01	31.01	31.01	30.75	0
May 21, 2026	30.89	30.89	30.89	30.89	30.63	400
May 20, 2026	30.94	30.94	30.88	30.90	30.58	2,900
May 19, 2026	30.99	30.99	30.90	30.90	30.58	3,700
May 15, 2026	30.75	30.75	30.65	30.66	30.34	4,700
May 14, 2026	30.57	30.57	30.57	30.57	30.25	0
May 13, 2026	30.37	30.57	30.37	30.57	30.25	300

Historical stock data.