iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)

XDUH.TO · Toronto

Prices in CAD

Historical prices

iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202630.6030.6030.5330.5330.21700
May 11, 202630.3330.3330.3330.3330.0214,300
May 8, 202630.2030.2030.2030.2029.890
May 7, 202630.2330.2430.2330.2329.926,900
May 6, 202630.2330.4630.2330.4430.124,100
May 5, 202630.4130.4130.4130.4130.09100
May 4, 202630.2130.2130.2130.2129.90200
May 1, 202630.5230.5230.5230.5230.20400
Apr 30, 202630.5630.7330.5630.7330.41600
Apr 29, 202630.2630.2630.1830.2129.901,200
Apr 28, 202630.2430.3030.1930.1929.884,500
Apr 27, 202630.2730.2830.2030.2029.896,800
Apr 24, 202630.3330.3330.2530.2529.882,100
Apr 23, 202630.1530.4730.1530.4730.102,600
Apr 22, 202630.2430.2430.1730.1729.802,900
Apr 21, 202630.3430.3430.3430.3429.970
Apr 20, 202630.3230.3230.3230.3229.95100
Apr 17, 202630.1730.1730.1730.1729.80400
Apr 16, 202630.1730.1830.1130.1829.811,400
Apr 15, 202630.0630.0830.0630.0629.6914,500
Apr 14, 202630.1830.2130.1830.2129.84800
Apr 13, 202629.9630.1629.9630.1629.79300
Apr 10, 202630.4430.4430.4430.4430.070
Apr 9, 202630.4530.4530.4530.4530.08200
Apr 8, 202630.2230.3130.1430.3129.942,300