iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	31.46	31.46	31.46	31.46	31.01	2,500
Feb 27, 2026	31.22	31.58	31.22	31.58	31.13	3,500
Feb 26, 2026	31.32	31.36	31.30	31.30	30.86	700
Feb 25, 2026	31.27	31.29	31.26	31.29	30.85	1,500
Feb 24, 2026	31.42	31.42	31.28	31.33	30.89	1,800
Feb 23, 2026	31.28	31.33	31.28	31.31	30.81	1,200
Feb 20, 2026	31.33	31.38	31.23	31.38	30.88	3,400
Feb 19, 2026	31.51	31.51	31.30	31.30	30.80	1,900
Feb 18, 2026	31.24	31.36	31.24	31.36	30.86	3,700
Feb 17, 2026	31.31	31.37	31.17	31.26	30.76	7,000
Feb 13, 2026	31.20	31.43	31.20	31.43	30.93	2,200
Feb 12, 2026	31.31	31.31	31.26	31.26	30.76	1,000
Feb 11, 2026	31.50	31.51	31.50	31.51	31.00	1,000
Feb 10, 2026	31.36	31.42	31.27	31.40	30.90	27,600
Feb 9, 2026	31.19	31.29	31.19	31.29	30.79	3,300
Feb 6, 2026	30.99	31.31	30.99	31.31	30.81	2,200
Feb 5, 2026	30.85	30.85	30.84	30.84	30.34	1,800
Feb 4, 2026	30.98	31.01	30.98	31.01	30.51	1,400
Feb 3, 2026	30.61	30.66	30.57	30.66	30.17	900
Feb 2, 2026	30.04	30.42	30.04	30.42	29.93	1,300
Jan 30, 2026	29.99	30.21	29.99	30.21	29.72	2,800
Jan 29, 2026	29.89	30.16	29.89	30.09	29.61	1,700
Jan 28, 2026	29.92	29.92	29.81	29.81	29.33	1,200
Jan 27, 2026	29.96	29.96	29.88	29.90	29.42	1,300
Jan 26, 2026	29.96	29.96	29.96	29.96	29.42	0

Historical stock data.