iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) Historical ETF Prices

iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	29.94	29.94	29.88	29.93	29.56	2,400
Apr 6, 2026	29.89	29.89	29.89	29.89	29.52	0
Apr 2, 2026	29.87	29.87	29.87	29.87	29.50	100
Apr 1, 2026	29.90	29.90	29.90	29.90	29.53	200
Mar 31, 2026	29.99	30.00	29.98	30.00	29.63	5,100
Mar 30, 2026	29.84	29.84	29.73	29.73	29.37	3,200
Mar 27, 2026	29.85	29.85	29.71	29.71	29.35	1,600
Mar 26, 2026	30.01	30.02	29.98	29.98	29.61	3,700
Mar 25, 2026	30.03	30.03	30.03	30.03	29.60	100
Mar 24, 2026	29.92	29.92	29.88	29.88	29.46	400
Mar 23, 2026	29.92	29.92	29.70	29.75	29.33	2,500
Mar 20, 2026	29.66	29.66	29.66	29.66	29.24	1,100
Mar 19, 2026	29.79	29.79	29.79	29.79	29.37	0
Mar 18, 2026	29.99	29.99	29.99	29.99	29.56	200
Mar 17, 2026	30.41	30.41	30.29	30.29	29.86	3,100
Mar 16, 2026	30.28	30.35	30.26	30.33	29.90	2,100
Mar 13, 2026	30.09	30.09	30.09	30.09	29.66	100
Mar 12, 2026	30.32	30.33	30.17	30.17	29.74	600
Mar 11, 2026	30.35	30.36	30.31	30.34	29.91	3,800
Mar 10, 2026	30.51	30.53	30.51	30.53	30.10	500
Mar 9, 2026	30.32	30.55	30.32	30.55	30.12	500
Mar 6, 2026	30.42	30.60	30.42	30.60	30.17	300
Mar 5, 2026	30.69	30.74	30.66	30.74	30.30	4,200
Mar 4, 2026	31.34	31.34	31.17	31.20	30.76	1,500
Mar 3, 2026	30.88	31.24	30.88	31.20	30.76	1,600

Historical stock data.