iShares Canadian Select Dividend Index ETF

XDV.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202648.0048.4147.9948.2548.2538,898
Nov 9, 202647.8848.3347.8848.1048.1030,500
Nov 6, 202647.5847.9847.3447.6047.6063,000
Nov 5, 202649.3649.4947.8147.8347.8383,500
Nov 4, 202648.9949.3248.7049.2649.26103,000
Nov 3, 202648.5548.5748.3948.4948.4927,100
Nov 2, 202648.5448.8348.4748.5848.5833,700
Oct 30, 202649.0249.0248.2748.5048.5038,700
Oct 29, 202648.7048.9948.7048.9748.9737,000
Oct 28, 202648.5048.6648.3848.6048.6016,600
Oct 27, 202648.4048.5448.2548.4848.4812,600
Oct 26, 202648.3048.5348.3048.4548.3424,900
Oct 23, 202648.5448.5448.0048.2048.0916,500
Oct 22, 202648.2748.7348.2748.7148.6025,600
Oct 21, 202648.0948.4248.0948.3448.23212,400
Oct 20, 202647.8248.1047.7248.0547.9414,700
Oct 19, 202647.8447.8447.6547.7447.6320,400
Oct 16, 202647.8348.2247.8348.0547.9443,500
Oct 15, 202647.2647.8347.2447.8247.7113,500
Oct 14, 202647.0447.2847.0047.2447.1316,900
Oct 13, 202646.9047.2746.8047.2247.1132,300
Oct 9, 202646.4546.6846.4546.6646.5516,100
Oct 8, 202646.2146.5546.1446.4046.2920,300
Oct 7, 202646.9046.9046.3846.3946.2848,000
Oct 6, 202647.0547.3047.0447.1447.0329,200