iShares Canadian Select Dividend Index ETF

XDV.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 202647.0547.3047.0447.1447.0329,200
Oct 5, 202647.2347.2846.9847.0046.8924,800
Oct 2, 202646.9747.2846.9747.2647.1514,800
Oct 1, 202646.9846.9846.4046.8846.7738,100
Sep 30, 202647.1547.1647.0047.0146.9034,700
Sep 29, 202647.3147.3147.0347.1547.0428,300
Sep 28, 202647.5247.6147.3147.3747.2618,700
Sep 25, 202647.3047.5347.2847.5047.3917,600
Sep 24, 202647.2247.3147.0947.2347.1225,400
Sep 23, 202647.6847.7747.3847.3847.1520,800
Sep 22, 202648.0848.0847.7747.7947.5625,500
Sep 21, 202647.9348.0847.9348.0447.8032,700
Sep 18, 202647.7247.8647.6547.8647.638,400
Sep 17, 202647.8547.9947.8247.9047.6728,400
Sep 16, 202647.5547.8547.3447.5947.3620,700
Sep 15, 202647.5747.5747.2547.5347.305,500
Sep 14, 202647.5947.7347.5047.6047.3722,200
Sep 11, 202647.6047.7047.2547.5147.2821,400
Sep 10, 202647.4147.5047.2547.3647.1314,000
Sep 9, 202647.6047.6047.2947.3847.1532,200
Sep 8, 202647.9648.0047.6847.7147.4821,200
Sep 4, 202647.9148.2447.8548.0847.8426,600
Sep 3, 202647.5748.0447.5647.9947.7532,800
Sep 2, 202647.0447.4947.0447.4947.2628,900
Sep 1, 202647.2347.4346.8047.0246.7927,500