No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 37.72 | 38.01 | 37.72 | 38.01 | 36.65 | 20,900 |
| Nov 11, 2025 | 37.50 | 37.69 | 37.50 | 37.67 | 36.32 | 12,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Canadian Select Dividend Index ETF
XDV.TO · Toronto