iShares Canadian Select Dividend Index ETF (XDV.TO) Historical ETF Prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	39.38	39.38	39.08	39.21	37.91	39,700
Dec 16, 2025	39.38	39.39	39.30	39.35	38.05	15,700
Dec 15, 2025	39.24	39.50	39.24	39.45	38.15	65,000
Dec 12, 2025	39.20	39.27	39.13	39.23	37.93	34,500
Dec 11, 2025	38.97	39.16	38.97	39.09	37.80	59,800
Dec 10, 2025	38.82	39.03	38.82	38.96	37.67	95,300
Dec 9, 2025	38.84	38.96	38.81	38.81	37.53	22,600
Dec 8, 2025	38.85	38.85	38.76	38.82	37.54	33,000
Dec 5, 2025	38.73	38.86	38.73	38.79	37.51	37,600
Dec 4, 2025	38.60	38.91	38.60	38.77	37.49	22,000
Dec 3, 2025	38.59	38.61	38.48	38.52	37.25	37,600
Dec 2, 2025	38.45	38.50	38.34	38.50	37.23	44,200
Dec 1, 2025	38.29	38.31	38.12	38.19	36.93	38,200
Nov 28, 2025	38.33	38.44	38.28	38.41	37.14	10,600
Nov 27, 2025	38.24	38.38	38.24	38.31	37.04	23,900
Nov 26, 2025	38.20	38.33	38.20	38.27	37.01	14,000
Nov 25, 2025	37.87	38.21	37.87	38.18	36.92	22,900
Nov 24, 2025	37.69	37.80	37.63	37.79	36.54	16,200
Nov 21, 2025	37.41	37.73	37.41	37.68	36.43	28,300
Nov 20, 2025	37.75	37.75	37.34	37.36	36.13	28,500
Nov 19, 2025	37.56	37.60	37.42	37.56	36.32	27,000
Nov 18, 2025	37.68	37.77	37.61	37.72	36.37	26,800
Nov 17, 2025	37.87	37.93	37.70	37.87	36.51	32,000
Nov 14, 2025	37.69	37.90	37.50	37.89	36.53	24,400
Nov 13, 2025	38.00	38.10	37.74	37.86	36.50	38,700

Historical stock prices.