iShares Canadian Select Dividend Index ETF

XDV.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 24, 202648.4248.7548.4048.6948.2033,500
Jul 23, 202648.4348.4348.0948.2847.8023,400
Jul 22, 202648.5248.8348.5248.6348.1449,500
Jul 21, 202648.2948.4348.1848.4347.9442,100
Jul 20, 202648.7848.8348.1948.1947.7135,400
Jul 17, 202648.7648.9948.6048.7548.2623,000
Jul 16, 202648.7149.0048.6548.8348.3433,000
Jul 15, 202648.2648.7648.2548.7648.2725,600
Jul 14, 202647.9248.1747.9248.1547.6722,500
Jul 13, 202647.9448.1347.7447.9247.4417,400
Jul 10, 202647.7247.9547.6847.9547.4720,000
Jul 9, 202647.4647.7147.4647.6247.1418,600
Jul 8, 202647.5647.6447.2847.3846.9122,300
Jul 7, 202647.5247.7547.5247.7147.2318,100
Jul 6, 202647.2747.5847.2747.4646.9832,300
Jul 3, 202647.1147.4347.1147.3346.8618,300
Jul 2, 202647.3747.3746.8247.0046.5328,200
Jun 30, 202647.2847.4247.2347.3446.8719,300
Jun 29, 202647.2547.2647.0847.2646.7915,700
Jun 26, 202647.1847.2747.0047.1546.6833,500
Jun 25, 202647.0547.3847.0547.2246.7514,600
Jun 24, 202647.2347.2346.8447.1046.4426,300
Jun 23, 202647.0147.2947.0047.2846.6221,400
Jun 22, 202647.2047.3847.1047.1346.4729,700
Jun 19, 202647.1747.5047.1347.1546.4930,000