iShares Canadian Select Dividend Index ETF (XDV.TO) Historical ETF Prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	47.17	47.30	47.11	47.13	46.47	24,500
Jun 17, 2026	46.92	47.24	46.92	47.06	46.40	30,400
Jun 16, 2026	46.90	47.06	46.87	46.94	46.28	38,100
Jun 15, 2026	46.91	46.91	46.69	46.86	46.20	23,000
Jun 12, 2026	46.54	46.88	46.54	46.79	46.13	29,500
Jun 11, 2026	46.22	46.54	46.15	46.45	45.80	47,600
Jun 10, 2026	45.99	46.18	45.95	45.99	45.34	25,600
Jun 9, 2026	45.98	46.16	45.86	46.04	45.39	54,500
Jun 8, 2026	45.88	46.14	45.67	45.88	45.24	56,000
Jun 5, 2026	45.70	45.98	45.70	45.83	45.19	21,600
Jun 4, 2026	45.46	45.85	45.46	45.83	45.19	38,800
Jun 3, 2026	45.34	45.67	45.34	45.43	44.79	22,900
Jun 2, 2026	44.78	45.50	44.78	45.47	44.83	49,500
Jun 1, 2026	44.90	45.10	44.70	44.79	44.16	23,800
May 29, 2026	44.97	45.20	44.78	44.98	44.35	34,600
May 28, 2026	45.24	45.24	44.90	44.96	44.33	22,000
May 27, 2026	45.20	45.42	45.20	45.25	44.61	40,400
May 26, 2026	45.41	45.56	45.22	45.34	44.70	40,200
May 25, 2026	45.50	45.53	45.35	45.51	44.87	40,300
May 22, 2026	45.27	45.41	45.27	45.38	44.74	20,900
May 21, 2026	44.72	45.17	44.66	45.10	44.47	25,000
May 20, 2026	44.41	45.06	44.41	44.95	44.13	24,300
May 19, 2026	44.31	44.56	44.25	44.37	43.56	58,400
May 15, 2026	44.15	44.16	43.95	44.09	43.29	19,200
May 14, 2026	44.07	44.39	44.05	44.31	43.50	38,900

Historical stock prices.