Xtrackers MSCI World Energy UCITS ETF 1C

XDW0.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 202672.8573.4071.7772.0872.0820,753
Nov 2, 202674.8874.9273.3073.4373.4327,929
Oct 30, 202675.0375.8374.8675.3675.3638,446
Oct 29, 202674.6875.0373.7074.1374.1323,759
Oct 28, 202673.7674.4173.6274.3074.3025,990
Oct 27, 202675.1075.2073.6773.7273.7224,210
Oct 26, 202674.1675.1073.5474.7674.7625,424
Oct 23, 202672.9174.7972.8574.7974.7917,411
Oct 22, 202673.6574.1071.7471.7471.7419,761
Oct 21, 202673.1073.3772.6373.0473.0419,684
Oct 20, 202673.2173.8371.9072.2472.2426,025
Oct 19, 202672.9873.4772.5272.8672.8611,268
Oct 16, 202671.4672.3571.4072.2872.2812,799
Oct 15, 202672.8472.9671.5171.8271.8229,297
Oct 14, 202672.3273.1272.1972.6572.6533,699
Oct 13, 202671.2871.9571.1071.9571.9532,288
Oct 12, 202669.9271.3069.8770.9670.9620,092
Oct 9, 202669.5370.5869.2370.5170.5119,957
Oct 8, 202668.5869.9068.5869.8369.8313,278
Oct 7, 202668.3569.2067.8667.9567.9516,725
Oct 6, 202667.9968.0467.2367.9967.9915,454
Oct 5, 202667.4668.2066.9468.2068.2013,368
Oct 2, 202666.9767.0866.2966.9966.9914,565
Oct 1, 202665.4066.9965.4066.9966.9925,161
Sep 30, 202665.9766.2265.7766.2166.218,375