Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) Historical ETF Prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	66.55	66.68	65.56	66.02	66.02	13,351
Sep 28, 2026	66.96	67.40	66.84	66.93	66.93	13,392
Sep 25, 2026	66.49	66.60	66.10	66.48	66.48	18,349
Sep 24, 2026	66.74	67.73	66.64	67.65	67.65	14,133
Sep 23, 2026	65.70	67.01	65.63	66.84	66.84	17,453
Sep 22, 2026	66.32	66.43	64.92	66.14	66.14	36,178
Sep 21, 2026	67.11	67.18	66.09	66.09	66.09	28,375
Sep 18, 2026	67.21	67.77	67.02	67.73	67.73	15,422
Sep 17, 2026	67.36	67.68	66.87	67.37	67.37	24,460
Sep 16, 2026	68.67	68.69	67.07	67.47	67.47	28,905
Sep 15, 2026	67.68	68.55	67.31	68.55	68.55	30,897
Sep 14, 2026	68.53	68.85	67.56	67.81	67.81	31,486
Sep 11, 2026	67.06	67.85	66.89	67.33	67.33	22,236
Sep 10, 2026	67.51	68.64	66.88	67.31	67.31	22,840
Sep 9, 2026	67.16	67.93	67.13	67.44	67.44	27,672
Sep 8, 2026	66.84	67.39	66.69	66.90	66.90	23,136
Sep 7, 2026	66.34	66.58	66.10	66.34	66.34	22,161
Sep 4, 2026	66.64	66.64	65.56	66.13	66.13	26,960
Sep 3, 2026	67.01	67.57	66.84	67.30	67.30	27,055
Sep 2, 2026	67.52	67.54	66.59	67.10	67.10	28,480
Sep 1, 2026	66.30	67.08	66.25	66.74	66.74	31,104
Aug 31, 2026	65.39	66.29	65.20	65.38	65.38	44,369
Aug 28, 2026	64.36	64.65	64.32	64.59	64.59	13,855
Aug 27, 2026	64.26	64.63	63.81	63.94	63.94	13,067
Aug 26, 2026	64.03	65.00	63.73	64.85	64.85	31,828

Historical stock data.