No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 46.99 | 47.06 | 46.45 | 46.94 | 46.94 | 13,266 |
| Nov 7, 2025 | 46.54 | 46.67 | 46.10 | 46.41 | 46.41 | 21,279 |
| Nov 6, 2025 | 46.07 | 46.60 | 46.03 | 46.22 | 46.22 | 10,608 |
Dates identify the start of each price period.