Xtrackers MSCI World Energy UCITS ETF 1C

XDW0.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 15, 202546.9547.0146.1546.1546.1521,972
Dec 12, 202547.1347.2046.5446.6346.6334,262
Dec 11, 202547.1247.2246.7947.0447.0418,330
Dec 10, 202547.2647.3847.1347.2647.2617,880
Dec 9, 202547.2747.7347.0147.5947.5911,730
Dec 8, 202547.6047.6247.1547.4247.4211,664
Dec 5, 202547.6848.1047.6047.9947.9916,072
Dec 4, 202547.6647.8447.5047.8047.8011,831
Dec 3, 202547.0347.5447.0347.5147.5116,550
Dec 2, 202547.4947.6646.8647.1247.1224,684
Dec 1, 202547.2947.6747.0747.5147.5134,458
Nov 28, 202546.0247.4446.0247.4147.4126,665
Nov 27, 202546.7146.8846.7046.7946.796,479
Nov 26, 202546.6046.8746.4846.8246.829,880
Nov 25, 202546.8546.9246.1946.5146.5123,903
Nov 24, 202546.9447.0446.2946.7646.7622,574
Nov 21, 202546.6447.1246.5647.0347.0312,182
Nov 20, 202547.5448.0447.0847.5247.5211,647
Nov 19, 202547.6547.7546.7747.0747.075,751
Nov 18, 202547.0447.3346.9247.3147.3119,740
Nov 17, 202547.8248.0947.7047.8147.8119,120
Nov 14, 202547.3147.7946.9047.7947.7910,957
Nov 13, 202547.3147.5747.1747.4947.4914,975
Nov 12, 202547.8847.9247.2547.2547.2513,983
Nov 11, 202547.1447.9147.1447.8347.8328,612