Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) Historical ETF Prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	60.15	61.30	60.03	61.28	61.28	76,144
Nov 3, 2026	60.19	60.54	60.08	60.34	60.34	60,587
Nov 2, 2026	60.35	60.42	59.89	60.15	60.15	170,860
Oct 30, 2026	60.58	61.41	60.55	60.82	60.82	94,448
Oct 29, 2026	59.57	60.51	59.54	59.96	59.96	67,419
Oct 28, 2026	58.71	59.45	58.22	59.00	59.00	57,287
Oct 27, 2026	58.96	59.07	58.58	58.80	58.80	61,838
Oct 26, 2026	58.75	59.15	58.60	58.60	58.60	52,050
Oct 23, 2026	58.87	59.11	58.34	58.66	58.66	68,419
Oct 22, 2026	58.16	59.18	58.09	59.14	59.14	65,995
Oct 21, 2026	58.01	58.22	57.74	57.95	57.95	64,917
Oct 20, 2026	57.22	58.16	57.19	58.16	58.16	227,976
Oct 19, 2026	57.20	57.33	56.88	56.89	56.89	54,335
Oct 16, 2026	57.33	57.52	57.19	57.33	57.33	87,485
Oct 15, 2026	56.94	57.81	56.86	57.78	57.78	108,152
Oct 14, 2026	55.13	56.43	55.05	56.40	56.40	58,275
Oct 13, 2026	56.26	56.41	55.10	55.22	55.22	49,683
Oct 12, 2026	55.40	55.72	55.38	55.69	55.69	50,540
Oct 9, 2026	54.50	55.31	54.49	55.11	55.11	38,945
Oct 8, 2026	54.84	54.89	53.75	53.91	53.91	41,742
Oct 7, 2026	54.29	55.34	54.27	55.34	55.34	45,699
Oct 6, 2026	54.53	54.64	53.76	54.16	54.16	53,934
Oct 5, 2026	54.07	54.22	53.91	54.05	54.05	59,030
Oct 2, 2026	53.95	54.23	53.65	53.80	53.80	33,938
Oct 1, 2026	54.20	54.58	54.05	54.29	54.29	63,535

Historical stock data.