Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) Historical ETF Prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	54.93	55.05	54.48	54.72	54.72	43,041
Sep 29, 2026	55.05	55.15	54.40	54.58	54.58	40,666
Sep 28, 2026	54.98	55.10	54.62	54.90	54.90	38,535
Sep 25, 2026	54.57	54.67	54.26	54.53	54.53	20,876
Sep 24, 2026	54.27	55.06	54.16	54.58	54.58	29,964
Sep 23, 2026	54.59	54.89	54.38	54.38	54.38	43,366
Sep 22, 2026	54.23	54.69	53.96	54.65	54.65	33,605
Sep 21, 2026	53.92	54.15	53.64	54.09	54.09	54,067
Sep 18, 2026	53.92	54.04	53.71	53.82	53.82	37,525
Sep 17, 2026	53.76	54.00	53.61	53.88	53.88	37,443
Sep 16, 2026	53.28	53.58	53.28	53.52	53.52	34,516
Sep 15, 2026	53.34	53.43	52.85	53.22	53.22	38,832
Sep 14, 2026	52.85	53.71	52.80	53.26	53.26	41,718
Sep 11, 2026	52.57	52.83	52.16	52.20	52.20	88,995
Sep 10, 2026	52.77	52.93	52.35	52.37	52.37	21,265
Sep 9, 2026	52.77	52.91	52.53	52.68	52.68	69,653
Sep 8, 2026	53.70	53.78	52.86	52.90	52.90	88,866
Sep 7, 2026	53.96	54.06	53.80	53.90	53.90	38,338
Sep 4, 2026	54.74	54.79	54.28	54.42	54.42	46,669
Sep 3, 2026	54.87	55.22	54.42	54.81	54.81	26,526
Sep 2, 2026	54.60	55.24	54.52	54.88	54.88	31,040
Sep 1, 2026	54.20	55.00	54.11	54.52	54.52	249,503
Aug 31, 2026	54.18	54.25	53.77	54.01	54.01	41,397
Aug 28, 2026	54.54	54.57	54.14	54.36	54.36	29,262
Aug 27, 2026	54.73	54.77	54.30	54.59	54.59	75,151

Historical stock data.