No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 47.70 | 47.77 | 47.57 | 47.65 | 47.65 | 51,138 |
| Nov 5, 2025 | 47.51 | 47.79 | 47.50 | 47.68 | 47.68 | 53,188 |
| Nov 4, 2025 | 47.11 | 47.81 | 46.94 | 47.69 | 47.69 | 78,321 |
Dates identify the start of each price period.