Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 11, 202549.0949.5449.0449.4649.4663,539
Dec 10, 202548.8049.1248.7249.0649.0658,614
Dec 9, 202549.4049.5749.0749.1249.1249,312
Dec 8, 202549.7049.8049.3649.4049.40113,265
Dec 5, 202549.8450.0449.7449.8649.8685,326
Dec 4, 202550.1150.3049.8049.8749.87163,343
Dec 3, 202550.0650.2849.9450.2850.28296,525
Dec 2, 202550.3350.4250.1050.2650.2645,781
Dec 1, 202550.6950.8250.4350.4850.48478,963
Nov 28, 202551.4351.4350.8150.8650.8654,430
Nov 27, 202551.1051.1651.0151.0651.0681,440
Nov 26, 202551.2451.3951.1151.1951.1949,721
Nov 25, 202550.4451.0250.2751.0251.0253,547
Nov 24, 202550.3450.5849.9150.5450.5460,272
Nov 21, 202549.4050.2249.3850.2250.2242,163
Nov 20, 202549.7449.8749.5849.5849.5855,527
Nov 19, 202549.5649.7449.5149.5149.5133,897
Nov 18, 202549.3749.4749.2049.4749.4768,196
Nov 17, 202549.3549.6449.2449.6049.60187,970
Nov 14, 202549.4449.5449.1049.4749.4780,114
Nov 13, 202549.7749.9849.3849.8449.84123,577
Nov 12, 202549.2249.7349.1349.6749.67113,437
Nov 11, 202548.2148.8148.1548.7848.78128,072
Nov 10, 202547.6048.1447.5647.9547.95116,651
Nov 7, 202547.8047.8047.2247.4447.4454,802