Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI) Historical ETF Prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 5, 2026	62.04	62.40	61.34	61.34	61.34	74,222
Nov 4, 2026	60.16	61.29	60.02	61.26	61.26	72,032
Nov 3, 2026	60.21	60.55	60.08	60.36	60.36	22,122
Nov 2, 2026	60.34	60.39	59.87	60.14	60.14	35,129
Oct 30, 2026	60.60	61.38	60.55	60.81	60.81	24,114
Oct 29, 2026	59.61	60.54	59.61	59.93	59.93	26,299
Oct 28, 2026	58.71	59.42	58.30	58.99	58.99	21,338
Oct 27, 2026	58.94	59.02	58.60	58.79	58.79	13,296
Oct 26, 2026	58.76	59.17	58.58	58.58	58.58	10,589
Oct 23, 2026	58.80	59.07	58.35	58.67	58.67	14,408
Oct 22, 2026	58.10	59.19	58.09	59.14	59.14	15,007
Oct 21, 2026	58.00	58.23	57.79	57.96	57.96	23,007
Oct 20, 2026	57.20	58.15	57.19	58.15	58.15	24,604
Oct 19, 2026	57.16	57.26	56.90	56.91	56.91	14,186
Oct 16, 2026	57.28	57.50	57.20	57.27	57.27	42,778
Oct 15, 2026	56.95	57.79	56.81	57.76	57.76	29,504
Oct 14, 2026	55.14	56.41	55.06	56.40	56.40	32,650
Oct 13, 2026	56.30	56.42	55.16	55.24	55.24	40,809
Oct 12, 2026	55.35	55.73	55.15	55.67	55.67	46,428
Oct 9, 2026	54.55	55.32	54.48	55.12	55.12	30,297
Oct 8, 2026	54.78	54.90	53.75	53.90	53.90	21,832
Oct 7, 2026	54.25	55.32	54.25	55.32	55.32	15,646
Oct 6, 2026	54.52	54.63	53.79	54.14	54.14	25,603
Oct 5, 2026	54.08	54.22	53.92	54.04	54.04	36,382
Oct 2, 2026	53.89	54.25	53.68	53.77	53.77	16,601

Historical stock data.