Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI) Historical ETF Prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	54.15	54.58	54.04	54.30	54.30	17,996
Sep 30, 2026	54.98	55.07	54.50	54.72	54.72	18,021
Sep 29, 2026	55.00	55.16	54.40	54.59	54.59	11,576
Sep 28, 2026	55.01	55.07	54.65	54.90	54.90	14,315
Sep 25, 2026	54.57	54.70	54.25	54.55	54.55	30,609
Sep 24, 2026	54.25	55.04	54.12	54.59	54.59	17,087
Sep 23, 2026	54.62	54.88	54.39	54.39	54.39	13,548
Sep 22, 2026	54.24	54.68	53.90	54.68	54.68	32,173
Sep 21, 2026	53.88	54.14	53.66	54.10	54.10	58,869
Sep 18, 2026	53.88	54.01	53.66	53.82	53.82	19,437
Sep 17, 2026	53.73	53.99	53.58	53.85	53.85	17,095
Sep 16, 2026	53.32	53.59	53.25	53.51	53.51	38,539
Sep 15, 2026	53.32	53.36	52.85	53.25	53.25	17,161
Sep 14, 2026	52.76	53.69	52.76	53.28	53.28	38,685
Sep 11, 2026	52.58	52.84	52.19	52.19	52.19	68,176
Sep 10, 2026	52.80	52.89	52.34	52.40	52.40	13,014
Sep 9, 2026	52.80	52.88	52.53	52.73	52.73	17,436
Sep 8, 2026	53.67	53.75	52.86	52.89	52.89	53,111
Sep 7, 2026	53.97	54.06	53.81	53.91	53.91	14,945
Sep 4, 2026	54.74	54.80	54.27	54.41	54.41	12,487
Sep 3, 2026	54.82	55.23	54.45	54.78	54.78	18,259
Sep 2, 2026	54.60	55.20	54.48	54.87	54.87	15,910
Sep 1, 2026	54.15	55.29	54.12	54.51	54.51	34,630
Aug 31, 2026	54.18	54.22	53.79	53.99	53.99	11,576
Aug 28, 2026	54.56	54.62	54.14	54.36	54.36	12,426

Historical stock data.