No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 47.79 | 47.79 | 47.23 | 47.41 | 47.41 | 25,569 |
| Nov 6, 2025 | 47.65 | 47.77 | 47.62 | 47.63 | 47.63 | 15,104 |
| Nov 5, 2025 | 47.55 | 47.81 | 47.47 | 47.70 | 47.70 | 22,283 |
Dates identify the start of each price period.