Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.MI · Milan

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 12, 202549.4349.5549.3649.3849.389,534
Dec 11, 202549.1149.5149.0549.4449.4428,047
Dec 10, 202548.7749.0648.7049.0649.0614,014
Dec 9, 202549.2149.5249.0549.1149.1117,140
Dec 8, 202549.7249.7949.3849.4449.445,492
Dec 5, 202549.8450.1349.7549.8649.868,313
Dec 4, 202550.1350.2049.8049.8149.8118,453
Dec 3, 202550.0950.2449.9250.2150.2161,308
Dec 2, 202550.2150.3850.0650.2650.2616,816
Dec 1, 202550.7050.8150.4150.4850.4869,021
Nov 28, 202551.4051.4050.8250.8550.8548,484
Nov 27, 202551.1251.1451.0151.0651.0623,262
Nov 26, 202551.2551.4051.1251.1851.1821,184
Nov 25, 202550.4851.0450.2851.0451.0418,055
Nov 24, 202550.3550.5849.8850.5750.5733,658
Nov 21, 202549.4550.1349.3350.1250.1225,725
Nov 20, 202549.7449.8749.6049.6149.6135,368
Nov 19, 202549.5449.7649.4949.5349.5319,791
Nov 18, 202549.3849.4949.1549.4949.4924,412
Nov 17, 202549.4049.6549.2449.6249.6219,557
Nov 14, 202549.5249.6049.1149.4449.4420,182
Nov 13, 202549.7449.9749.3349.8649.8625,108
Nov 12, 202549.2449.7449.1249.6549.6532,666
Nov 11, 202548.2248.8048.1748.7948.7915,111
Nov 10, 202547.6148.1247.5647.9047.9028,116