iShares Core MSCI EAFE IMI Index ETF (XEF.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	51.84	51.93	51.60	51.84	51.84	216,980
Nov 9, 2026	51.22	51.98	51.17	51.91	51.91	462,700
Nov 6, 2026	50.26	50.66	50.16	50.46	50.46	354,600
Nov 5, 2026	51.54	51.55	50.44	50.47	50.47	916,900
Nov 4, 2026	51.38	51.79	51.38	51.79	51.79	224,200
Nov 3, 2026	50.95	50.98	50.59	50.67	50.67	149,400
Nov 2, 2026	50.84	51.08	50.82	50.94	50.94	223,000
Oct 30, 2026	50.81	50.82	50.32	50.63	50.63	391,000
Oct 29, 2026	51.04	51.22	51.03	51.21	51.21	202,000
Oct 28, 2026	51.07	51.09	50.78	50.89	50.89	346,000
Oct 27, 2026	50.76	51.12	50.72	51.08	51.08	244,600
Oct 26, 2026	50.73	50.95	50.65	50.70	50.70	353,700
Oct 23, 2026	50.21	50.49	50.10	50.44	50.44	231,200
Oct 22, 2026	50.92	50.96	50.63	50.74	50.74	325,500
Oct 21, 2026	51.48	51.49	51.10	51.33	51.33	335,500
Oct 20, 2026	50.81	51.29	50.75	51.24	51.24	319,000
Oct 19, 2026	51.29	51.30	50.97	51.03	51.03	462,600
Oct 16, 2026	51.90	51.97	51.33	51.42	51.42	294,800
Oct 15, 2026	51.38	51.61	51.22	51.61	51.61	252,200
Oct 14, 2026	51.60	51.74	51.33	51.41	51.41	227,100
Oct 13, 2026	51.85	51.88	51.57	51.71	51.71	216,000
Oct 9, 2026	51.87	51.87	51.64	51.80	51.80	303,400
Oct 8, 2026	51.37	51.39	51.08	51.32	51.32	277,100
Oct 7, 2026	51.55	51.72	51.42	51.69	51.69	689,500
Oct 6, 2026	52.24	52.33	52.03	52.06	52.06	170,000

Historical stock data.