iShares Core MSCI EAFE IMI Index ETF

XEF.TO · Toronto

Prices in CAD

Historical prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202651.8952.1851.7252.1452.14148,300
Oct 2, 202651.8452.0851.7752.0652.06178,000
Oct 1, 202651.7751.8451.3051.4551.45318,200
Sep 30, 202652.2052.3051.9151.9551.95267,600
Sep 29, 202652.1152.1351.7852.0452.04292,100
Sep 28, 202652.1952.4652.0252.2752.27260,200
Sep 25, 202652.2652.4452.0552.4452.44262,600
Sep 24, 202651.8152.0751.6651.9351.93303,100
Sep 23, 202652.3352.3351.7951.9451.94355,100
Sep 22, 202652.5652.7452.3552.6452.64541,500
Sep 21, 202652.1352.3952.0552.3752.37279,200
Sep 18, 202651.7551.7551.5251.6751.67177,800
Sep 17, 202652.1952.2252.0452.1052.10160,900
Sep 16, 202651.8651.9551.3351.6651.66333,600
Sep 15, 202651.6851.6851.3651.6251.62210,300
Sep 14, 202651.8752.2651.5652.2652.26305,200
Sep 11, 202652.0052.0951.9251.9851.98191,600
Sep 10, 202651.5051.6151.2651.3451.34207,100
Sep 9, 202651.9551.9951.7051.7751.77219,300
Sep 8, 202652.5252.5852.1752.1852.18277,700
Sep 4, 202652.4552.7552.3552.6552.65260,700
Sep 3, 202652.3452.4952.2052.4852.48163,800
Sep 2, 202652.1952.1951.9352.0552.05234,600
Sep 1, 202652.1652.3651.9352.0952.09193,800
Aug 31, 202652.7252.7252.2452.3752.37281,900