No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 46.47 | 46.76 | 46.47 | 46.72 | 45.60 | 142,000 |
| Nov 10, 2025 | 46.23 | 46.45 | 46.15 | 46.42 | 45.31 | 160,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core MSCI EAFE IMI Index ETF
XEF.TO · Toronto